BSE
 
 
Options:   Scrip Filter: 
Jul 03,2020 00:07 AM
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
Bharat Forge   358.85334.4024.457.31537.96
Siemens   1148.501094.0054.504.9888.12
Petronet LNG   272.90261.3511.554.42493.54
HDFC Life Insurance   572.15547.9524.204.42671.60
Bharti Airtel   581.10558.5022.604.051222.48
Adani Ports &Special   360.40346.8513.553.91451.70
SBI Life Insuran   844.05813.6530.403.7487.80
Eicher Motors   18982.3018351.40630.903.445.62
Godrej Consumer Prod   717.55697.0020.552.9597.00
Indiabulls Housing   230.95225.155.802.584672.03
TVS Motor   395.30385.559.752.53169.47
Hero MotoCorp   2737.752672.5565.202.4492.23
Bajaj Auto   2934.302868.7565.552.2842.46
Berger Paints India   503.45493.2510.202.0772.98
ICICI Prudential   433.40425.358.051.89176.81
TCS   2199.002158.3540.651.88129.72
Tata Motors   103.45101.551.901.873868.21
Bharti Infratel   226.50222.354.151.87184.77
Container Corp   429.80422.207.601.8026.15
Titan Co   1003.25986.3516.901.71106.48
Page 1 of 4
Prev || Next
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."