BSE
 
 
Options:   Scrip Filter: 
Dec 11,2019 00:12 AM
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
GAIL India   117.25111.006.255.63760.21
Zee Entertainment   283.35270.6012.754.711351.85
Aurobindo Pharma   449.30432.5516.753.87126.10
Godrej Consumer Prod   670.85646.4524.403.7752.64
REC   133.60129.304.303.33157.20
LIC Housing Finance   437.95424.9513.003.06164.87
NTPC   113.00109.953.052.77256.98
Bajaj Hold & Invest   3390.203299.0091.202.760.80
Tata Power   52.8051.401.402.72370.29
Indian Oil Corp.   125.65122.553.102.53461.11
ONGC   128.00125.152.852.28404.54
Siemens   1497.101465.1032.002.1842.01
Tech Mahindra   758.05745.2512.801.7236.65
Bajaj Finserv   9078.208927.40150.801.697.24
Kotak Mahindra Bank   1686.051659.1026.951.62257.72
NMDC   111.65109.951.701.55199.63
Piramal Enterprises   1634.451609.8524.601.5353.37
Petronet LNG   275.10271.153.951.4638.94
TCS   2041.202012.5028.701.43239.42
Asian Paints   1737.701713.4024.301.4259.67
Page 1 of 4
Prev || Next
KIND ATTENTION ACCOUNT HOLDERS: Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Re Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors :"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors :"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."